Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.886 | +0,76% | 37 | 4.913 | 4.856 | Pembelian |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.915 | +0,84% | 41 | 4.937 | 4.883 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.812 | +0,69% | 33 | 4.812 | 4.812 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.828 | +0,67% | 32 | 4.828 | 4.828 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.832 | +0,65% | 31 | 4.832 | 4.832 | Netral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.843 | +0,67% | 32 | 4.843 | 4.843 | Netral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.779 | +0,67% | 32 | 4.779 | 4.779 | Netral |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.795 | +0,67% | 32 | 4.795 | 4.795 | Netral |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.808 | +0,65% | 31 | 4.808 | 4.808 | Netral |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.822 | +0,65% | 31 | 4.822 | 4.822 | Netral |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.756 | +0,66% | 31 | 4.756 | 4.756 | Netral |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.771 | +0,65% | 31 | 4.771 | 4.771 | Pembelian |