Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5.687 | −0,19% | −11 | 5.717 | 5.680 | Pembelian |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5.727 | +0,09% | +5 | 5.727 | 5.702 | Pembelian kuat |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5.666 | +1,52% | +85 | 5.666 | 5.666 | Pembelian kuat |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5.685 | +1,50% | +84 | 5.685 | 5.685 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5.691 | +1,50% | +84 | 5.691 | 5.691 | Pembelian kuat |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5.712 | +1,51% | +85 | 5.712 | 5.712 | Pembelian |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5.658 | +1,54% | +86 | 5.658 | 5.658 | Pembelian |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5.682 | +1,55% | +87 | 5.682 | 5.682 | Pembelian |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5.696 | +1,55% | +87 | 5.696 | 5.696 | Pembelian |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5.721 | +1,56% | +88 | 5.721 | 5.721 | Pembelian |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5.669 | +1,59% | +89 | 5.669 | 5.669 | Pembelian |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5.694 | +1,61% | +90 | 5.694 | 5.694 | Pembelian kuat |