Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.731 | +0,79% | +45 | 5.750 | 5.668 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.755 | +0,81% | +46 | 5.774 | 5.689 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.649 | −0,70% | −40 | 5.649 | 5.649 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.668 | −0,74% | −42 | 5.668 | 5.668 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.677 | −0,72% | −41 | 5.677 | 5.677 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.697 | −0,73% | −42 | 5.697 | 5.697 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.639 | −0,74% | −42 | 5.639 | 5.639 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.669 | −0,72% | −41 | 5.669 | 5.669 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.677 | −0,77% | −44 | 5.677 | 5.677 | Pembelian |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.706 | −0,78% | −45 | 5.706 | 5.706 | Netral |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.658 | −0,79% | −45 | 5.658 | 5.658 | Pembelian |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.688 | −0,78% | −45 | 5.688 | 5.688 | Netral |