Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.553 | +0,42% | +23 | 5.556 | 5.495 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.566 | +0,27% | +15 | 5.566 | 5.526 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.494 | +0,35% | +19 | 5.494 | 5.494 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.515 | +0,36% | +20 | 5.515 | 5.515 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.522 | +0,33% | +18 | 5.522 | 5.522 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.543 | +0,34% | +19 | 5.543 | 5.543 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.490 | +0,35% | +19 | 5.490 | 5.490 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.515 | +0,35% | +19 | 5.515 | 5.515 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.531 | +0,34% | +19 | 5.531 | 5.531 | Pembelian |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.558 | +0,32% | +18 | 5.558 | 5.558 | Pembelian |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.508 | +0,33% | +18 | 5.508 | 5.508 | Pembelian |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.536 | +0,33% | +18 | 5.536 | 5.536 | Netral |