Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.802 | +1,17% | +67 | 5.812 | 5.747 | Pembelian kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.823 | +1,11% | +64 | 5.832 | 5.772 | Pembelian kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.700 | +1,03% | +58 | 5.700 | 5.700 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.721 | +1,02% | +58 | 5.721 | 5.721 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.729 | +1,02% | +58 | 5.729 | 5.729 | Pembelian kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.751 | +1,05% | +60 | 5.751 | 5.751 | Pembelian kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.696 | +1,05% | +59 | 5.696 | 5.696 | Pembelian kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.719 | +1,04% | +59 | 5.719 | 5.719 | Pembelian kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.735 | +1,06% | +60 | 5.735 | 5.735 | Pembelian kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.762 | +1,05% | +60 | 5.762 | 5.762 | Pembelian kuat |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.711 | +1,06% | +60 | 5.711 | 5.711 | Pembelian kuat |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.738 | +1,06% | +60 | 5.738 | 5.738 | Pembelian kuat |