Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4.861 | −0,61% | −30 | 4.909 | 4.851 | Penjualan |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4.886 | −0,57% | −28 | 4.922 | 4.886 | Penjualan |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4.858 | +1,17% | 56 | 4.858 | 4.858 | Penjualan |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4.878 | +1,16% | 56 | 4.878 | 4.878 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4.889 | +1,20% | 58 | 4.889 | 4.889 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4.901 | +1,20% | 58 | 4.901 | 4.901 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4.838 | +1,15% | 55 | 4.838 | 4.838 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4.859 | +1,23% | 59 | 4.859 | 4.859 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4.875 | +1,33% | 64 | 4.875 | 4.875 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4.900 | +1,41% | 68 | 4.900 | 4.900 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4.846 | +1,53% | 73 | 4.846 | 4.846 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4.871 | +1,61% | 77 | 4.871 | 4.871 | Penjualan |