Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.184 | −0,02% | −1 | 5.201 | 5.146 | Pembelian |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.127 | −0,02% | −1 | 5.135 | 5.110 | Pembelian |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.148 | −0,04% | −2 | 5.148 | 5.148 | Pembelian |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.160 | −0,04% | −2 | 5.160 | 5.160 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.176 | −0,04% | −2 | 5.176 | 5.176 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.116 | −0,04% | −2 | 5.116 | 5.116 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.139 | −0,04% | −2 | 5.139 | 5.139 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.150 | −0,06% | −3 | 5.150 | 5.150 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.163 | −0,06% | −3 | 5.163 | 5.163 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.098 | −0,04% | −2 | 5.098 | 5.098 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.106 | −0,04% | −2 | 5.106 | 5.106 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.123 | −0,06% | −3 | 5.123 | 5.123 | Penjualan |