Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.296 | −1,41% | −76 | 5.386 | 5.292 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.307 | −1,39% | −75 | 5.395 | 5.302 | Penjualan kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.402 | +0,19% | +10 | 5.402 | 5.402 | Netral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.344 | +0,21% | +11 | 5.344 | 5.344 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.362 | +0,21% | +11 | 5.362 | 5.362 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.369 | +0,22% | +12 | 5.369 | 5.369 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.389 | +0,22% | +12 | 5.389 | 5.389 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.335 | +0,24% | +13 | 5.335 | 5.335 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.356 | +0,24% | +13 | 5.356 | 5.356 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.369 | +0,24% | +13 | 5.369 | 5.369 | Netral |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.394 | +0,26% | +14 | 5.394 | 5.394 | Netral |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.328 | +0,26% | +14 | 5.328 | 5.328 | Netral |