Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5.345 | +0,77% | 41 | 5.409 | 5.319 | Netral |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5.291 | +0,80% | 42 | 5.356 | 5.265 | Netral |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.273 | −1,51% | −81 | 5.273 | 5.273 | Penjualan |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.283 | −1,51% | −81 | 5.283 | 5.283 | Penjualan |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.302 | −1,54% | −83 | 5.302 | 5.302 | Penjualan |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.248 | −1,54% | −82 | 5.248 | 5.248 | Penjualan |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.276 | −1,48% | −79 | 5.276 | 5.276 | Penjualan |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.297 | −1,34% | −72 | 5.297 | 5.297 | Penjualan |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.322 | −1,17% | −63 | 5.322 | 5.322 | Penjualan |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.269 | −0,98% | −52 | 5.269 | 5.269 | Penjualan |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.290 | −0,75% | −40 | 5.290 | 5.290 | Penjualan |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.317 | −0,58% | −31 | 5.317 | 5.317 | Penjualan |