Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.750 | −0,09% | −5 | 5.799 | 5.746 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.775 | −0,07% | −4 | 5.822 | 5.772 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.720 | +0,86% | +49 | 5.720 | 5.720 | Pembelian kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.741 | +0,86% | +49 | 5.741 | 5.741 | Pembelian kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.751 | +0,88% | +50 | 5.751 | 5.751 | Pembelian kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.772 | +0,86% | +49 | 5.772 | 5.772 | Pembelian kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.717 | +0,86% | +49 | 5.717 | 5.717 | Pembelian kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.746 | +0,88% | +50 | 5.746 | 5.746 | Pembelian kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.755 | +0,89% | +51 | 5.755 | 5.755 | Pembelian kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.784 | +0,89% | +51 | 5.784 | 5.784 | Pembelian kuat |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.737 | +0,93% | +53 | 5.737 | 5.737 | Pembelian kuat |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5.768 | +0,95% | +54 | 5.768 | 5.768 | Pembelian |