Kontrak EURO STOXX 50 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5.462 | +0,09% | +5 | 5.496 | 5.448 | Pembelian kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5.458 | +0,07% | +4 | 5.464 | 5.454 | Pembelian |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5.475 | −0,40% | −22 | 5.500 | 5.472 | Pembelian |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5.419 | −0,39% | −21 | 5.419 | 5.419 | Pembelian |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5.439 | −0,38% | −21 | 5.439 | 5.439 | Pembelian |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5.447 | −0,38% | −21 | 5.447 | 5.447 | Pembelian |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5.468 | −0,36% | −20 | 5.468 | 5.468 | Pembelian |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5.414 | −0,37% | −20 | 5.414 | 5.414 | Pembelian |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5.440 | −0,37% | −20 | 5.440 | 5.440 | Pembelian |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5.455 | −0,37% | −20 | 5.455 | 5.455 | Pembelian |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5.482 | −0,35% | −19 | 5.482 | 5.482 | Pembelian |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5.431 | −0,13% | −7 | 5.431 | 5.431 | Pembelian |