Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Penjualan | |
2024-09-20 | 18526 | +0.89% | 163 | 18538 | 18304 | Netral | |
2024-12-20 | 18710 | +0.90% | 167 | 18710 | 18699 | Netral | |
2025-03-21 | 18899 | +0.90% | 168 | 18899 | 18899 | Netral | |
2025-06-20 | 19148 | +0.94% | 178 | 19148 | 19148 | Netral | |
2025-09-19 | 19274 | +0.94% | 179 | 19274 | 19274 | Netral | |
2025-12-19 | 19470 | +0.93% | 179 | 19470 | 19470 | Pembelian | |
2026-03-20 | 19598 | +0.92% | 178 | 19598 | 19598 | Pembelian | |
2026-06-19 | 19775 | +0.90% | 176 | 19775 | 19775 | Pembelian | |
2026-09-18 | 19891 | +0.86% | 170 | 19891 | 19891 | Pembelian | |
2026-12-18 | 20052 | +0.81% | 162 | 20052 | 20052 | Netral | |
2027-03-19 | 20169 | +0.76% | 152 | 20169 | 20169 | Penjualan |