Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.341 | −0,16% | −39 | 24.408 | 24.243 | Pembelian |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.552 | +0,02% | +5 | 24.552 | 24.420 | Pembelian |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.773 | −0,08% | −19 | 24.773 | 24.773 | Pembelian |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.916 | −0,08% | −19 | 24.916 | 24.916 | Pembelian |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25.054 | −0,07% | −17 | 25.054 | 25.054 | Pembelian |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.222 | −0,07% | −17 | 25.222 | 25.222 | Pembelian |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.464 | −0,07% | −18 | 25.464 | 25.464 | Pembelian |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.620 | −0,07% | −17 | 25.620 | 25.620 | Pembelian |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.784 | −0,07% | −18 | 25.784 | 25.784 | Pembelian |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.953 | −0,07% | −19 | 25.953 | 25.953 | Pembelian |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.207 | −0,08% | −20 | 26.207 | 26.207 | Pembelian |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.397 | −0,08% | −21 | 26.397 | 26.397 | Pembelian |