Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24.209 | +0,03% | +8 | 24.267 | 24.094 | Pembelian |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.482 | +0,47% | +115 | 24.508 | 24.270 | Pembelian |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.595 | +0,98% | +239 | 24.595 | 24.595 | Pembelian kuat |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.738 | +0,98% | +241 | 24.738 | 24.738 | Pembelian kuat |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.885 | +0,98% | +241 | 24.885 | 24.885 | Pembelian kuat |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25.048 | +0,98% | +242 | 25.048 | 25.048 | Pembelian kuat |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.291 | +0,96% | +241 | 25.291 | 25.291 | Pembelian kuat |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.455 | +0,96% | +241 | 25.455 | 25.455 | Pembelian kuat |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.625 | +0,96% | +243 | 25.625 | 25.625 | Pembelian kuat |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.808 | +0,95% | +244 | 25.808 | 25.808 | Pembelian kuat |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26.078 | +0,95% | +246 | 26.078 | 26.078 | Pembelian kuat |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.286 | +0,95% | +247 | 26.286 | 26.286 | Pembelian kuat |