Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23.905 | −0,80% | −192 | 24.200 | 23.891 | Penjualan |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.068 | −0,80% | −193 | 24.363 | 24.055 | Penjualan |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24.488 | −0,72% | −177 | 24.488 | 24.488 | Pembelian |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.632 | −0,72% | −178 | 24.632 | 24.632 | Pembelian |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.777 | −0,73% | −182 | 24.777 | 24.777 | Pembelian |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.942 | −0,73% | −184 | 24.942 | 24.942 | Pembelian |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25.186 | −0,71% | −181 | 25.186 | 25.186 | Pembelian |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25.347 | −0,75% | −192 | 25.347 | 25.347 | Pembelian |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25.514 | −0,78% | −200 | 25.514 | 25.514 | Pembelian |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.695 | −0,78% | −201 | 25.695 | 25.695 | Pembelian |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.964 | −0,76% | −200 | 25.964 | 25.964 | Pembelian |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26.169 | −0,77% | −202 | 26.169 | 26.169 | Pembelian |