Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24.110 | +2,12% | +500 | 24.120 | 23.861 | Netral |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24.200 | +1,78% | +424 | 24.205 | 24.128 | Penjualan |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23.999 | −0,85% | −205 | 23.999 | 23.999 | Penjualan kuat |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24.137 | −0,84% | −205 | 24.137 | 24.137 | Penjualan kuat |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24.274 | −0,85% | −207 | 24.274 | 24.274 | Penjualan kuat |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.438 | −0,85% | −210 | 24.438 | 24.438 | Penjualan kuat |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24.676 | −0,85% | −212 | 24.676 | 24.676 | Penjualan kuat |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24.822 | −0,85% | −214 | 24.822 | 24.822 | Penjualan kuat |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24.984 | −0,86% | −216 | 24.984 | 24.984 | Penjualan kuat |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25.152 | −0,85% | −216 | 25.152 | 25.152 | Penjualan kuat |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.405 | −0,84% | −216 | 25.405 | 25.405 | Penjualan kuat |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25.594 | −0,84% | −216 | 25.594 | 25.594 | Penjualan kuat |