Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.334 | +0,10% | +24 | 24.394 | 24.228 | Pembelian |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.500 | +0,10% | +24 | 24.550 | 24.455 | Pembelian |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.728 | +0,11% | +27 | 24.780 | 24.728 | Pembelian |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.871 | +0,12% | +31 | 24.871 | 24.871 | Pembelian |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25.015 | +0,17% | +42 | 25.015 | 25.015 | Pembelian |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.181 | +0,18% | +45 | 25.181 | 25.181 | Pembelian |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.421 | +0,19% | +49 | 25.421 | 25.421 | Pembelian |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.576 | +0,21% | +54 | 25.576 | 25.576 | Pembelian |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.741 | +0,23% | +58 | 25.741 | 25.741 | Pembelian |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.911 | +0,24% | +63 | 25.911 | 25.911 | Pembelian |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.166 | +0,26% | +67 | 26.166 | 26.166 | Pembelian |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.357 | +0,27% | +72 | 26.357 | 26.357 | Pembelian |