Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23.972 | −0,19% | −45 | 23.972 | 23.653 | Penjualan |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.115 | −0,28% | −68 | 24.115 | 24.022 | Penjualan |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.409 | −0,71% | −175 | 24.409 | 24.409 | Penjualan |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.549 | −0,71% | −176 | 24.549 | 24.549 | Penjualan |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.686 | −0,72% | −178 | 24.686 | 24.686 | Penjualan |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24.856 | −0,71% | −179 | 24.856 | 24.856 | Penjualan |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.097 | −0,72% | −181 | 25.097 | 25.097 | Penjualan |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.251 | −0,72% | −183 | 25.251 | 25.251 | Penjualan |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.416 | −0,72% | −185 | 25.416 | 25.416 | Penjualan |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.585 | −0,73% | −187 | 25.585 | 25.585 | Penjualan |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25.840 | −0,72% | −188 | 25.840 | 25.840 | Penjualan kuat |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.031 | −0,72% | −190 | 26.031 | 26.031 | Penjualan |