Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23.277 | +0,60% | +139 | 23.439 | 23.190 | Penjualan |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23.700 | +1,03% | +241 | 23.700 | 23.435 | Penjualan |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23.525 | −0,90% | −213 | 23.525 | 23.525 | Penjualan kuat |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23.816 | +0,65% | +154 | 23.816 | 23.816 | Penjualan |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23.796 | −0,90% | −215 | 23.796 | 23.796 | Penjualan |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24.117 | +0,67% | +160 | 24.117 | 24.117 | Penjualan |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24.188 | −0,90% | −220 | 24.188 | 24.188 | Penjualan |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24.496 | +0,66% | +160 | 24.496 | 24.496 | Penjualan |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24.661 | +0,66% | +161 | 24.661 | 24.661 | Penjualan |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24.829 | +0,66% | +163 | 24.829 | 24.829 | Penjualan |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25.082 | +0,65% | +163 | 25.082 | 25.082 | Penjualan |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25.107 | −0,94% | −239 | 25.107 | 25.107 | Penjualan |