Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 240,8897 | +0,15% | +0,3519 | 240,8897 | 240,8897 | Pembelian |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 240,1282 | +0,15% | +0,3519 | 240,1282 | 240,1282 | Pembelian |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 240,8871 | +0,15% | +0,3526 | 240,8871 | 240,8871 | Pembelian |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 241,8004 | +0,15% | +0,3594 | 241,8004 | 241,8004 | Pembelian |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 241,0854 | +0,15% | +0,3674 | 241,0854 | 241,0854 | Pembelian |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 241,7694 | +0,16% | +0,3776 | 241,7694 | 241,7694 | Pembelian |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 242,4516 | +0,16% | +0,3820 | 242,4516 | 242,4516 | Pembelian |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 243,2894 | +0,16% | +0,3870 | 243,2894 | 243,2894 | Pembelian |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 242,4020 | +0,16% | +0,3909 | 242,4020 | 242,4020 | Pembelian |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 243,2034 | +0,16% | +0,3955 | 243,2034 | 243,2034 | Pembelian |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 242,2903 | +0,17% | +0,3994 | 242,2903 | 242,2903 | Pembelian |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 242,9016 | +0,17% | +0,4032 | 242,9016 | 242,9016 | Pembelian |
| FFDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 243,6831 | — | — | 243,6831 | 243,6831 | Netral |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 242,7638 | +0,17% | +0,4100 | 242,7638 | 242,7638 | Pembelian |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 244,6581 | +0,18% | +0,4494 | 244,6581 | 244,6581 | Pembelian |