Kontrak FedEx Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 223,4347 | −0,79% | −1,7858 | 223,4347 | 223,4347 | Penjualan |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 224,1939 | −0,79% | −1,7945 | 224,1939 | 224,1939 | Penjualan |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 225,1362 | −0,80% | −1,8075 | 225,1362 | 225,1362 | Penjualan |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 224,3225 | −0,80% | −1,8131 | 224,3225 | 224,3225 | Penjualan |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 225,0184 | −0,80% | −1,8151 | 225,0184 | 225,0184 | Penjualan |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225,8594 | −0,80% | −1,8144 | 225,8594 | 225,8594 | Penjualan |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 225,0934 | −0,80% | −1,8151 | 225,0934 | 225,0934 | Penjualan |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225,7406 | −0,80% | −1,8190 | 225,7406 | 225,7406 | Penjualan |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 226,3724 | −0,80% | −1,8229 | 226,3724 | 226,3724 | Penjualan |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 227,1436 | −0,80% | −1,8261 | 227,1436 | 227,1436 | Penjualan |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 226,2096 | −0,80% | −1,8240 | 226,2096 | 226,2096 | Penjualan |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226,9456 | −0,80% | −1,8196 | 226,9456 | 226,9456 | Penjualan |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225,9842 | −0,80% | −1,8191 | 225,9842 | 225,9842 | Netral |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 226,2903 | −0,81% | −1,8402 | 226,2903 | 226,2903 | Penjualan |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227,4266 | −0,81% | −1,8589 | 227,4266 | 227,4266 | Penjualan |