Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 286,0642 | +3,24% | +8,9665 | 286,0642 | 286,0642 | Pembelian kuat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 286,9387 | +3,23% | +8,9853 | 286,9387 | 286,9387 | Pembelian kuat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 288,0523 | +3,23% | +9,0104 | 288,0523 | 288,0523 | Pembelian kuat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287,5171 | +3,25% | +9,0429 | 287,5171 | 287,5171 | Pembelian kuat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 288,3760 | +3,25% | +9,0644 | 288,3760 | 288,3760 | Pembelian kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 289,2269 | +3,24% | +9,0854 | 289,2269 | 289,2269 | Pembelian kuat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289,5586 | +3,25% | +9,1253 | 289,5586 | 289,5586 | Pembelian kuat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290,5666 | +3,25% | +9,1407 | 290,5666 | 290,5666 | Pembelian kuat |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289,8204 | +3,26% | +9,1508 | 289,8204 | 289,8204 | Pembelian kuat |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290,6060 | +3,25% | +9,1605 | 290,6060 | 290,6060 | Pembelian kuat |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291,5742 | +3,25% | +9,1703 | 291,5742 | 291,5742 | Pembelian kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290,8000 | +3,26% | +9,1759 | 290,8000 | 290,8000 | Pembelian kuat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294,8567 | +3,26% | +9,3012 | 294,8567 | 294,8567 | Pembelian kuat |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 299,4981 | +3,27% | +9,4698 | 299,4981 | 299,4981 | Pembelian kuat |