DAX, FINANCIAL, INDEX FUTURESDAX, FINANCIAL, INDEX FUTURESDAX, FINANCIAL, INDEX FUTURES

DAX, FINANCIAL, INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-1924.082−0,57%−13724.22523.987
Penjualan
FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-2024.208−0,73%−17724.29024.176
Penjualan
FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-1924.612+0,04%+1024.61224.612
Penjualan
FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-1824.754+0,05%+1224.75424.754
Netral
FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-1824.893+0,06%+1524.89324.893
Netral
FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-1925.062+0,06%+1525.06225.062
Netral
FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-1825.304+0,07%+1725.30425.304
Netral
FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-1725.459+0,07%+1925.45925.459
Netral
FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-1725.624+0,09%+2225.62425.624
Netral
FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-1725.794+0,09%+2325.79425.794
Penjualan
FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-1626.050+0,10%+2526.05026.050
Penjualan
FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-1526.241+0,10%+2626.24126.241
Penjualan kuat