Kontrak DAX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.680 | +1,42% | +332 | 23.695 | 23.397 | Penjualan |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.813 | +1,41% | +332 | 23.829 | 23.531 | Netral |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.639 | +0,09% | +21 | 23.639 | 23.639 | Penjualan |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23.860 | +0,08% | +20 | 23.860 | 23.860 | Penjualan |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23.997 | +0,09% | +22 | 23.997 | 23.997 | Penjualan |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.128 | +0,09% | +22 | 24.128 | 24.128 | Penjualan |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.290 | +0,09% | +21 | 24.290 | 24.290 | Penjualan |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.530 | +0,10% | +24 | 24.530 | 24.530 | Penjualan |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.712 | +0,11% | +27 | 24.712 | 24.712 | Penjualan |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24.870 | +0,10% | +26 | 24.870 | 24.870 | Penjualan kuat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.038 | +0,10% | +26 | 25.038 | 25.038 | Penjualan kuat |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.290 | +0,09% | +24 | 25.290 | 25.290 | Penjualan |