Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.122 | +0,84% | +201 | 24.130 | 23.892 | Pembelian kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.277 | +0,81% | +196 | 24.278 | 24.122 | Pembelian kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.311 | +0,88% | +213 | 24.311 | 24.311 | Pembelian |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.452 | +0,87% | +212 | 24.452 | 24.452 | Pembelian |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.592 | +0,86% | +210 | 24.592 | 24.592 | Pembelian |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.759 | +0,87% | +213 | 24.759 | 24.759 | Pembelian |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.001 | +0,88% | +217 | 25.001 | 25.001 | Pembelian |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.155 | +0,88% | +219 | 25.155 | 25.155 | Pembelian |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.333 | +0,88% | +222 | 25.333 | 25.333 | Pembelian |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.512 | +0,89% | +225 | 25.512 | 25.512 | Pembelian |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.777 | +0,89% | +228 | 25.777 | 25.777 | Pembelian |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25.979 | +0,90% | +231 | 25.979 | 25.979 | Pembelian |