Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.434 | −0,07% | −17 | 24.450 | 24.366 | Pembelian |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.618 | +0,22% | +54 | 24.618 | 24.618 | Pembelian kuat |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.843 | +0,22% | +55 | 24.843 | 24.843 | Pembelian |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.983 | +0,24% | +60 | 24.983 | 24.983 | Pembelian kuat |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25.118 | +0,23% | +57 | 25.118 | 25.118 | Pembelian kuat |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.281 | +0,23% | +57 | 25.281 | 25.281 | Pembelian |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.517 | +0,22% | +57 | 25.517 | 25.517 | Pembelian |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.666 | +0,22% | +57 | 25.666 | 25.666 | Pembelian |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.825 | +0,22% | +57 | 25.825 | 25.825 | Pembelian |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.991 | +0,22% | +58 | 25.991 | 25.991 | Pembelian |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.242 | +0,22% | +58 | 26.242 | 26.242 | Pembelian |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.428 | +0,22% | +59 | 26.428 | 26.428 | Pembelian kuat |