Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 43,2764 | +1,95% | +0,8287 | 43,2764 | 43,2764 | Pembelian kuat |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 43,2602 | +1,96% | +0,8308 | 43,2602 | 43,2602 | Pembelian kuat |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 43,4319 | +1,96% | +0,8336 | 43,4319 | 43,4319 | Pembelian kuat |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 43,5675 | +1,96% | +0,8359 | 43,5675 | 43,5675 | Pembelian kuat |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 43,5482 | +1,96% | +0,8382 | 43,5482 | 43,5482 | Pembelian kuat |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 43,6766 | +1,96% | +0,8405 | 43,6766 | 43,6766 | Pembelian kuat |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 43,8347 | +1,96% | +0,8438 | 43,8347 | 43,8347 | Pembelian kuat |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 43,8091 | +1,97% | +0,8469 | 43,8091 | 43,8091 | Pembelian kuat |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 43,9616 | +1,97% | +0,8510 | 43,9616 | 43,9616 | Pembelian kuat |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 44,0813 | +1,97% | +0,8537 | 44,0813 | 44,0813 | Pembelian kuat |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 44,0492 | +1,98% | +0,8561 | 44,0492 | 44,0492 | Pembelian kuat |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 44,1934 | +1,98% | +0,8591 | 44,1934 | 44,1934 | Pembelian kuat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 44,3093 | +1,98% | +0,8617 | 44,3093 | 44,3093 | Pembelian kuat |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 45,1909 | +2,03% | +0,8994 | 45,1909 | 45,1909 | Pembelian kuat |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 46,1535 | +2,07% | +0,9350 | 46,1535 | 46,1535 | Netral |