Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41,4482 | −2,05% | −0,8679 | 41,4482 | 41,4482 | Penjualan |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41,5827 | −2,05% | −0,8704 | 41,5827 | 41,5827 | Penjualan |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 41,5645 | −2,06% | −0,8727 | 41,5645 | 41,5645 | Penjualan |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 41,7223 | −2,06% | −0,8758 | 41,7223 | 41,7223 | Penjualan |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41,8442 | −2,06% | −0,8785 | 41,8442 | 41,8442 | Penjualan |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41,8125 | −2,06% | −0,8814 | 41,8125 | 41,8125 | Penjualan |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,9298 | −2,07% | −0,8846 | 41,9298 | 41,9298 | Penjualan |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,0737 | −2,07% | −0,8886 | 42,0737 | 42,0737 | Penjualan |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,0359 | −2,08% | −0,8921 | 42,0359 | 42,0359 | Penjualan |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,1744 | −2,08% | −0,8955 | 42,1744 | 42,1744 | Penjualan |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,2830 | −2,08% | −0,8981 | 42,2830 | 42,2830 | Penjualan |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,2395 | −2,09% | −0,9005 | 42,2395 | 42,2395 | Netral |
| FFCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,3742 | −2,09% | −0,9046 | 42,3742 | 42,3742 | Netral |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,4813 | −2,09% | −0,9079 | 42,4813 | 42,4813 | Penjualan |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43,2511 | −2,17% | −0,9587 | 43,2511 | 43,2511 | Penjualan |