Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,678 | −0,10% | −0,143 | 146,678 | 146,678 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,156 | −0,10% | −0,141 | 146,156 | 146,156 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,756 | −0,10% | −0,141 | 145,756 | 145,756 | Penjualan |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,289 | −0,10% | −0,151 | 145,289 | 145,289 | Netral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,914 | −0,10% | −0,151 | 144,914 | 144,914 | Netral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,540 | −0,11% | −0,163 | 144,540 | 144,540 | Netral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,214 | −0,10% | −0,150 | 144,214 | 144,214 | Penjualan |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,811 | −0,10% | −0,150 | 143,811 | 143,811 | Penjualan |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,505 | −0,10% | −0,149 | 143,505 | 143,505 | Netral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,204 | −0,10% | −0,149 | 143,204 | 143,204 | Netral |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,845 | −0,10% | −0,149 | 142,845 | 142,845 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,571 | −0,10% | −0,148 | 142,571 | 142,571 | Netral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,207 | −0,10% | −0,147 | 142,207 | 142,207 | Penjualan |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,924 | −0,10% | −0,147 | 141,924 | 141,924 | Penjualan kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,648 | −0,10% | −0,147 | 141,648 | 141,648 | Netral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,807 | −0,10% | −0,146 | 140,807 | 140,807 | Netral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,008 | −0,10% | −0,145 | 140,008 | 140,008 | Netral |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139,361 | — | — | 139,361 | 139,361 | Netral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,387 | −0,10% | −0,143 | 138,387 | 138,387 | Netral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,598 | −0,10% | −0,141 | 136,598 | 136,598 | Netral |