Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154,459 | +0,53% | +0,818 | 154,459 | 154,459 | Pembelian kuat |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153,897 | +0,53% | +0,809 | 153,897 | 153,897 | Pembelian kuat |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153,547 | +0,56% | +0,850 | 153,547 | 153,547 | Pembelian kuat |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 153,114 | +0,52% | +0,798 | 153,114 | 153,114 | Pembelian kuat |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 152,787 | +0,56% | +0,844 | 152,787 | 152,787 | Pembelian kuat |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152,342 | +0,55% | +0,840 | 152,342 | 152,342 | Pembelian kuat |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151,991 | +0,55% | +0,837 | 151,991 | 151,991 | Pembelian kuat |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151,652 | +0,55% | +0,834 | 151,652 | 151,652 | Pembelian kuat |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 151,245 | +0,55% | +0,831 | 151,245 | 151,245 | Pembelian kuat |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150,928 | +0,55% | +0,828 | 150,928 | 150,928 | Pembelian kuat |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150,549 | +0,55% | +0,826 | 150,549 | 150,549 | Pembelian |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150,257 | +0,56% | +0,835 | 150,257 | 150,257 | Pembelian |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149,952 | +0,56% | +0,834 | 149,952 | 149,952 | Pembelian kuat |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149,579 | +0,56% | +0,831 | 149,579 | 149,579 | Pembelian kuat |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 149,006 | +0,56% | +0,826 | 149,006 | 149,006 | Pembelian kuat |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 148,125 | +0,56% | +0,820 | 148,125 | 148,125 | Pembelian kuat |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147,285 | +0,56% | +0,815 | 147,285 | 147,285 | Pembelian |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146,462 | +0,56% | +0,813 | 146,462 | 146,462 | Pembelian kuat |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144,631 | +0,56% | +0,803 | 144,631 | 144,631 | Pembelian kuat |