Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,870	+0,40%	+0,615	156,016	155,574	Pembelian
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,721	−0,77%	−1,198	154,721	154,721	Netral
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,341	−0,77%	−1,192	154,341	154,341	Netral
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,585	+0,40%	+0,617	154,729	154,287	Pembelian
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,515	−0,78%	−1,214	153,515	153,515	Netral
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,068	−0,78%	−1,211	153,068	153,068	Netral
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,728	−0,78%	−1,208	152,728	152,728	Netral
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,390	−0,78%	−1,205	152,390	152,390	Netral
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,984	−0,78%	−1,201	151,984	151,984	Netral
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,672	−0,78%	−1,199	151,672	151,672	Netral
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,295	−0,78%	−1,196	151,295	151,295	Netral
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,007	−0,78%	−1,193	151,007	151,007	Netral
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,697	−0,82%	−1,239	150,697	150,697	Netral
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,335	−0,82%	−1,237	150,335	150,335	Penjualan
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,055	−0,82%	−1,234	150,055	150,055	Penjualan kuat
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,783	−0,82%	−1,231	149,783	149,783	Netral
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,951	−0,82%	−1,224	148,951	148,951	Netral
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,161	−0,82%	−1,218	148,161	148,161	Netral
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,437	−0,81%	−1,211	147,437	147,437	Netral
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145,763	−0,81%	−1,197	145,763	145,763	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Kontrak