Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,170 | −0,75% | −1,114 | 147,170 | 147,170 | Netral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,705 | −0,77% | −1,132 | 146,705 | 146,705 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,184 | −0,76% | −1,119 | 146,184 | 146,184 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,804 | −0,74% | −1,086 | 145,804 | 145,804 | Netral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,278 | −0,75% | −1,100 | 145,278 | 145,278 | Netral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,880 | −0,75% | −1,097 | 144,880 | 144,880 | Netral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,501 | −0,75% | −1,094 | 144,501 | 144,501 | Netral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,145 | −0,75% | −1,091 | 144,145 | 144,145 | Penjualan |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,720 | −0,75% | −1,088 | 143,720 | 143,720 | Penjualan |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,390 | −0,75% | −1,085 | 143,390 | 143,390 | Netral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,064 | −0,75% | −1,083 | 143,064 | 143,064 | Penjualan |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,673 | −0,75% | −1,080 | 142,673 | 142,673 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,367 | −0,75% | −1,078 | 142,367 | 142,367 | Netral |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,986 | −0,75% | −1,075 | 141,986 | 141,986 | Penjualan |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,692 | −0,75% | −1,073 | 141,692 | 141,692 | Penjualan kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,406 | −0,75% | −1,071 | 141,406 | 141,406 | Netral |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,535 | −0,75% | −1,065 | 140,535 | 140,535 | Penjualan |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,731 | −0,75% | −1,058 | 139,731 | 139,731 | Netral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,072 | −0,75% | −1,046 | 138,072 | 138,072 | Netral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,257 | −0,75% | −1,032 | 136,257 | 136,257 | Netral |