Mulai

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaIde-IdePemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15154,671−0,41%−0,640155,114154,671
Netral
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154,137−0,41%−0,638154,137154,137
Netral
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16153,758−0,41%−0,637153,758153,758
Netral
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153,384−0,41%−0,637153,384153,384
Netral
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13152,974−0,42%−0,644152,974152,974
Netral
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152,527−0,42%−0,645152,527152,527
Netral
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152,186−0,42%−0,642152,186152,186
Netral
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13151,848−0,42%−0,640151,848151,848
Netral
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151,443−0,42%−0,638151,443151,443
Netral
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151,130−0,42%−0,636151,130151,130
Netral
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19150,753−0,42%−0,634150,753150,753
Netral
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150,463−0,42%−0,633150,463150,463
Penjualan
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150,191−0,39%−0,595150,191150,191
Netral
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18149,827−0,39%−0,589149,827149,827
Penjualan
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149,544−0,39%−0,584149,544149,544
Penjualan kuat
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149,268−0,39%−0,579149,268149,268
Netral
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148,421−0,38%−0,560148,421148,421
Netral
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13147,613−0,37%−0,550147,613147,613
Penjualan
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13146,858−0,36%−0,536146,858146,858
Netral
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145,162−0,34%−0,498145,162145,162
Netral