Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146,826 | −0,51% | −0,757 | 147,023 | 146,826 | Penjualan |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146,387 | −0,51% | −0,754 | 146,387 | 146,387 | Penjualan |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145,864 | −0,51% | −0,750 | 145,864 | 145,864 | Penjualan |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145,465 | −0,51% | −0,744 | 145,465 | 145,465 | Penjualan |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144,975 | −0,51% | −0,737 | 144,975 | 144,975 | Penjualan |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144,595 | −0,51% | −0,735 | 144,595 | 144,595 | Penjualan |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144,234 | −0,51% | −0,733 | 144,234 | 144,234 | Penjualan |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143,892 | −0,51% | −0,732 | 143,892 | 143,892 | Penjualan |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143,486 | −0,51% | −0,730 | 143,486 | 143,486 | Penjualan |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143,175 | −0,51% | −0,728 | 143,175 | 143,175 | Penjualan |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142,873 | −0,51% | −0,726 | 142,873 | 142,873 | Penjualan |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142,513 | −0,51% | −0,724 | 142,513 | 142,513 | Penjualan |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,196 | −0,53% | −0,757 | 142,196 | 142,196 | Penjualan |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141,829 | −0,53% | −0,755 | 141,829 | 141,829 | Penjualan kuat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141,545 | −0,53% | −0,753 | 141,545 | 141,545 | Penjualan kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,269 | −0,53% | −0,752 | 141,269 | 141,269 | Penjualan |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140,428 | −0,53% | −0,747 | 140,428 | 140,428 | Penjualan |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,670 | −0,53% | −0,743 | 139,670 | 139,670 | Penjualan |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,099 | −0,53% | −0,735 | 138,099 | 138,099 | Netral |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136,351 | −0,53% | −0,725 | 136,351 | 136,351 | Netral |