Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156,896	+1,16%	+1,794	156,896	156,896	Pembelian
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156,517	+1,16%	+1,800	156,517	156,517	Pembelian
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156,141	+1,13%	+1,747	156,302	155,340	Pembelian kuat
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	155,804	+1,17%	+1,808	155,804	155,804	Pembelian
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155,348	+1,17%	+1,801	155,348	155,348	Pembelian
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154,988	+1,17%	+1,792	154,988	154,988	Pembelian
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154,661	+1,17%	+1,792	154,661	154,661	Pembelian
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	154,258	+1,17%	+1,786	154,258	154,258	Pembelian
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	153,948	+1,17%	+1,781	153,948	153,948	Pembelian
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153,584	+1,17%	+1,776	153,584	153,584	Pembelian
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	153,307	+1,17%	+1,772	153,307	153,307	Pembelian
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	153,042	+1,17%	+1,769	153,042	153,042	Pembelian
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152,700	+1,16%	+1,749	152,700	152,700	Pembelian
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152,418	+1,16%	+1,745	152,418	152,418	Pembelian kuat
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	152,142	+1,16%	+1,741	152,142	152,142	Pembelian
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151,292	+1,16%	+1,729	151,292	151,292	Pembelian
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	150,474	+1,15%	+1,718	150,474	150,474	Pembelian
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149,709	+1,15%	+1,707	149,709	149,709	Pembelian
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	148,036	+1,15%	+1,683	148,036	148,036	Pembelian
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146,539	+1,15%	+1,662	146,539	146,539	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Daftar kontrak individu