Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153,847 | +0,03% | 0,039 | 154,451 | 153,847 | Pembelian |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153,238 | +0,07% | 0,108 | 153,238 | 153,238 | Pembelian |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152,603 | −0,10% | −0,157 | 152,603 | 152,603 | Pembelian |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152,110 | −0,11% | −0,160 | 152,110 | 152,110 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151,602 | +0,03% | 0,039 | 151,602 | 151,602 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151,003 | +0,03% | 0,043 | 151,003 | 151,003 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 150,541 | +0,03% | 0,038 | 150,541 | 150,541 | Pembelian |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 150,090 | +0,02% | 0,029 | 150,090 | 150,090 | Pembelian |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 149,546 | +0,01% | 0,014 | 149,546 | 149,546 | Pembelian |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 149,107 | +0,01% | 0,009 | 149,107 | 149,107 | Pembelian |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,674 | +0,00% | 0,003 | 148,674 | 148,674 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148,145 | −0,00% | −0,006 | 148,145 | 148,145 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,715 | −0,01% | −0,010 | 147,715 | 147,715 | Pembelian |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147,179 | −0,01% | −0,016 | 147,179 | 147,179 | Netral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,757 | −0,01% | −0,021 | 146,757 | 146,757 | — |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,342 | −0,02% | −0,026 | 146,342 | 146,342 | Pembelian |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145,020 | −0,03% | −0,044 | 145,020 | 145,020 | Pembelian |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,716 | −0,04% | −0,064 | 143,716 | 143,716 | Netral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,436 | −0,06% | −0,083 | 142,436 | 142,436 | Pembelian |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,826 | −0,08% | −0,108 | 139,826 | 139,826 | Pembelian |