Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156,046 | −0,23% | −0,365 | 156,046 | 156,046 | Pembelian kuat |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 155,402 | −0,23% | −0,366 | 155,402 | 155,402 | Pembelian kuat |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155,654 | +0,49% | 0,764 | 155,654 | 155,509 | Pembelian |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 154,435 | −0,23% | −0,361 | 154,435 | 154,435 | Pembelian kuat |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 153,816 | −0,24% | −0,363 | 153,816 | 153,816 | Pembelian kuat |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153,325 | −0,24% | −0,367 | 153,325 | 153,325 | Pembelian kuat |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152,865 | −0,24% | −0,362 | 152,865 | 152,865 | Pembelian kuat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152,299 | −0,23% | −0,353 | 152,299 | 152,299 | Pembelian kuat |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151,858 | −0,23% | −0,344 | 151,858 | 151,858 | Pembelian kuat |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 151,421 | −0,22% | −0,341 | 151,421 | 151,421 | Pembelian kuat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150,888 | −0,22% | −0,337 | 150,888 | 150,888 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150,472 | −0,22% | −0,335 | 150,472 | 150,472 | Pembelian kuat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149,932 | −0,22% | −0,328 | 149,932 | 149,932 | Pembelian kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 149,501 | −0,21% | −0,322 | 149,501 | 149,501 | Pembelian |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149,075 | −0,21% | −0,315 | 149,075 | 149,075 | Pembelian kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147,725 | −0,20% | −0,292 | 147,725 | 147,725 | Pembelian kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146,379 | −0,18% | −0,266 | 146,379 | 146,379 | Pembelian |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145,067 | −0,16% | −0,236 | 145,067 | 145,067 | Pembelian kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142,438 | −0,14% | −0,202 | 142,438 | 142,438 | Pembelian kuat |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,902 | −0,12% | −0,170 | 139,902 | 139,902 | — |