Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 152,589 | −0,50% | −0,761 | 152,589 | 152,589 | Pembelian |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153,095 | +0,69% | 1,046 | 153,095 | 153,095 | Pembelian kuat |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152,500 | +0,68% | 1,036 | 152,500 | 152,500 | Pembelian kuat |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151,871 | +0,69% | 1,035 | 151,871 | 151,871 | Pembelian kuat |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151,375 | +0,68% | 1,015 | 151,375 | 151,375 | Pembelian kuat |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 149,869 | −0,50% | −0,757 | 149,869 | 149,869 | Pembelian |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149,299 | −0,51% | −0,759 | 149,299 | 149,299 | Pembelian |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 148,848 | −0,51% | −0,760 | 148,848 | 148,848 | Pembelian |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,397 | +0,67% | 0,987 | 149,397 | 149,397 | Pembelian kuat |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147,877 | −0,52% | −0,766 | 147,877 | 147,877 | Pembelian |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147,452 | −0,52% | −0,766 | 147,452 | 147,452 | Pembelian |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,038 | −0,52% | −0,765 | 147,038 | 147,038 | Pembelian |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,463 | +0,64% | 0,937 | 147,463 | 147,463 | Pembelian |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,103 | −0,52% | −0,764 | 146,103 | 146,103 | Pembelian |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145,582 | −0,52% | −0,764 | 145,582 | 145,582 | Penjualan |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,660 | +0,62% | 0,893 | 145,660 | 145,660 | Pembelian kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,341 | +0,60% | 0,856 | 144,341 | 144,341 | Pembelian kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142,244 | −0,52% | −0,743 | 142,244 | 142,244 | Pembelian |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141,787 | +0,56% | 0,784 | 141,787 | 141,787 | Pembelian kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 138,448 | −0,52% | −0,723 | 138,448 | 138,448 | Pembelian |