Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 154,618 | −0,16% | −0,247 | 154,618 | 154,618 | Pembelian |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154,016 | −0,11% | −0,167 | 154,019 | 154,016 | Pembelian |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153,626 | −0,17% | −0,258 | 153,626 | 153,626 | Pembelian |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153,244 | −0,17% | −0,259 | 153,244 | 153,244 | Pembelian |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152,849 | −0,18% | −0,268 | 152,849 | 152,849 | Pembelian |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 152,491 | −0,17% | −0,258 | 152,491 | 152,491 | Pembelian |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152,050 | −0,17% | −0,258 | 152,050 | 152,050 | Pembelian |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151,703 | −0,17% | −0,257 | 151,703 | 151,703 | Pembelian |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151,367 | −0,17% | −0,257 | 151,367 | 151,367 | Pembelian |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150,963 | −0,17% | −0,256 | 150,963 | 150,963 | Pembelian |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150,649 | −0,17% | −0,256 | 150,649 | 150,649 | Pembelian |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150,273 | −0,17% | −0,255 | 150,273 | 150,273 | Pembelian |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150,015 | −0,15% | −0,221 | 150,015 | 150,015 | Pembelian |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149,712 | −0,14% | −0,217 | 149,712 | 149,712 | Pembelian |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149,343 | −0,14% | −0,213 | 149,343 | 149,343 | Pembelian |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148,776 | −0,14% | −0,205 | 148,776 | 148,776 | Pembelian |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147,901 | −0,13% | −0,194 | 147,901 | 147,901 | Pembelian |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147,068 | −0,13% | −0,189 | 147,068 | 147,068 | Pembelian |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146,248 | −0,13% | −0,185 | 146,248 | 146,248 | Pembelian |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144,450 | −0,13% | −0,194 | 144,450 | 144,450 | Pembelian |