Kontrak USD/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,986 | +0,42% | +0,621 | 148,986 | 148,986 | Pembelian kuat |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148,460 | +0,42% | +0,618 | 148,460 | 148,460 | Pembelian kuat |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148,062 | +0,42% | +0,615 | 148,062 | 148,062 | Pembelian kuat |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147,587 | +0,42% | +0,615 | 147,587 | 147,587 | Pembelian kuat |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 147,213 | +0,42% | +0,614 | 147,213 | 147,213 | Pembelian kuat |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,821 | +0,41% | +0,594 | 146,821 | 146,821 | Pembelian kuat |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146,508 | +0,42% | +0,612 | 146,508 | 146,508 | Pembelian kuat |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 146,099 | +0,42% | +0,610 | 146,099 | 146,099 | Pembelian kuat |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145,788 | +0,42% | +0,609 | 145,788 | 145,788 | Pembelian kuat |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 145,486 | +0,42% | +0,607 | 145,486 | 145,486 | Pembelian kuat |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 145,126 | +0,42% | +0,607 | 145,126 | 145,126 | Pembelian kuat |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144,851 | +0,42% | +0,605 | 144,851 | 144,851 | Pembelian kuat |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 144,493 | +0,42% | +0,604 | 144,493 | 144,493 | Pembelian kuat |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 144,207 | +0,42% | +0,602 | 144,207 | 144,207 | Pembelian kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143,929 | +0,42% | +0,601 | 143,929 | 143,929 | Pembelian kuat |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 143,078 | +0,42% | +0,599 | 143,078 | 143,078 | Pembelian kuat |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142,282 | +0,42% | +0,596 | 142,282 | 142,282 | Pembelian kuat |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 141,554 | +0,42% | +0,593 | 141,554 | 141,554 | Netral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,695 | +0,42% | +0,590 | 140,695 | 140,695 | Pembelian kuat |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138,934 | +0,42% | +0,583 | 138,934 | 138,934 | Pembelian kuat |