Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	157,179	+0,18%	+0,283	157,179	157,179	Pembelian
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156,789	+0,17%	+0,272	156,789	156,789	Pembelian
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,960	−0,67%	−1,051	154,960	154,878	Pembelian
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	156,068	+0,17%	+0,264	156,068	156,068	Pembelian
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155,613	+0,17%	+0,265	155,613	155,613	Pembelian
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	155,257	+0,17%	+0,269	155,257	155,257	Pembelian
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154,926	+0,17%	+0,265	154,926	154,926	Pembelian
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	154,524	+0,17%	+0,266	154,524	154,524	Pembelian
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	154,214	+0,17%	+0,266	154,214	154,214	Pembelian
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153,851	+0,17%	+0,267	153,851	153,851	Pembelian
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	153,574	+0,17%	+0,267	153,574	153,574	Pembelian
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	153,309	+0,17%	+0,267	153,309	153,309	Pembelian
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152,933	+0,15%	+0,233	152,933	152,933	Pembelian
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152,652	+0,15%	+0,234	152,652	152,652	Pembelian
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	152,376	+0,15%	+0,234	152,376	152,376	Pembelian
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151,527	+0,16%	+0,235	151,527	151,527	Pembelian
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	150,710	+0,16%	+0,236	150,710	150,710	Pembelian
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149,946	+0,16%	+0,237	149,946	149,946	Pembelian
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	148,275	+0,16%	+0,239	148,275	148,275	Pembelian
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146,779	+0,16%	+0,240	146,779	146,779	Netral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Daftar kontrak individu