Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153,366 | −0,28% | −0,435 | 153,366 | 153,366 | Pembelian |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152,940 | −0,28% | −0,433 | 152,979 | 152,780 | Pembelian |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152,404 | −0,28% | −0,432 | 152,404 | 152,404 | Pembelian |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151,972 | −0,29% | −0,445 | 151,972 | 151,972 | Pembelian |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151,646 | −0,29% | −0,439 | 151,646 | 151,646 | Pembelian |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,246 | −0,29% | −0,444 | 151,246 | 151,246 | Pembelian |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150,823 | −0,29% | −0,442 | 150,823 | 150,823 | Pembelian |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150,480 | −0,29% | −0,441 | 150,480 | 150,480 | Pembelian |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150,150 | −0,29% | −0,439 | 150,150 | 150,150 | Pembelian |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149,750 | −0,29% | −0,439 | 149,750 | 149,750 | Pembelian |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149,439 | −0,29% | −0,438 | 149,439 | 149,439 | Pembelian |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149,065 | −0,29% | −0,436 | 149,065 | 149,065 | Pembelian |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148,770 | −0,29% | −0,435 | 148,770 | 148,770 | Pembelian |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148,471 | −0,29% | −0,434 | 148,471 | 148,471 | Pembelian |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148,108 | −0,29% | −0,433 | 148,108 | 148,108 | Netral |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147,551 | −0,29% | −0,431 | 147,551 | 147,551 | Pembelian |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146,692 | −0,29% | −0,428 | 146,692 | 146,692 | Pembelian |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145,879 | −0,29% | −0,426 | 145,879 | 145,879 | Pembelian |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 145,062 | −0,29% | −0,423 | 145,062 | 145,062 | Pembelian |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,263 | −0,29% | −0,417 | 143,263 | 143,263 | Pembelian |