Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,11600 | +0,12% | +0,01200 | 10,11600 | 10,11600 | Pembelian |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,11728 | +0,12% | +0,01196 | 10,11728 | 10,11728 | Pembelian |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,11775 | +0,12% | +0,01176 | 10,11775 | 10,11775 | Pembelian |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,11956 | +0,13% | +0,01359 | 10,11956 | 10,11956 | Pembelian |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,12199 | +0,12% | +0,01173 | 10,12199 | 10,12199 | Pembelian |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,12578 | +0,12% | +0,01183 | 10,12578 | 10,12578 | Pembelian |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,12970 | +0,13% | +0,01270 | 10,12970 | 10,12970 | Pembelian |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,13416 | +0,14% | +0,01375 | 10,13416 | 10,13416 | Pembelian |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,14058 | +0,15% | +0,01538 | 10,14058 | 10,14058 | Pembelian |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,14584 | +0,17% | +0,01698 | 10,14584 | 10,14584 | Pembelian |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,15307 | +0,19% | +0,01925 | 10,15307 | 10,15307 | Pembelian |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,15941 | +0,21% | +0,02134 | 10,15941 | 10,15941 | Pembelian |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,16349 | +0,22% | +0,02213 | 10,16349 | 10,16349 | Pembelian |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,16806 | +0,22% | +0,02261 | 10,16806 | 10,16806 | Pembelian |
| FFCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,17174 | — | — | 10,17174 | 10,17174 | Netral |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,17545 | +0,23% | +0,02323 | 10,17545 | 10,17545 | Pembelian |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,18673 | +0,22% | +0,02218 | 10,18673 | 10,18673 | Pembelian |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,19508 | +0,15% | +0,01523 | 10,19508 | 10,19508 | Pembelian |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,20182 | +0,08% | +0,00802 | 10,20182 | 10,20182 | Pembelian |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,21445 | +0,07% | +0,00696 | 10,21445 | 10,21445 | Pembelian |