Kontrak USD/NOK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,93940 | −0,74% | −0,07436 | 9,93940 | 9,93940 | Penjualan |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,93757 | −0,74% | −0,07441 | 9,93757 | 9,93757 | Penjualan |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,93880 | −0,73% | −0,07320 | 9,93880 | 9,93760 | Penjualan |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,93862 | −0,75% | −0,07491 | 9,93862 | 9,93862 | Penjualan |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,93965 | −0,75% | −0,07486 | 9,93965 | 9,93965 | Penjualan |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,94164 | −0,74% | −0,07395 | 9,94164 | 9,94164 | Penjualan |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,94308 | −0,74% | −0,07453 | 9,94308 | 9,94308 | Penjualan |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,94530 | −0,74% | −0,07422 | 9,94530 | 9,94530 | Penjualan |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,94745 | −0,74% | −0,07391 | 9,94745 | 9,94745 | Penjualan |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,95002 | −0,73% | −0,07360 | 9,95002 | 9,95002 | Penjualan |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,95386 | −0,73% | −0,07314 | 9,95386 | 9,95386 | Penjualan |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,95734 | −0,73% | −0,07274 | 9,95734 | 9,95734 | Penjualan |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,96138 | −0,72% | −0,07212 | 9,96138 | 9,96138 | Penjualan |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,96423 | −0,71% | −0,07131 | 9,96423 | 9,96423 | Penjualan |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,96726 | −0,70% | −0,07041 | 9,96726 | 9,96726 | Penjualan |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,97835 | −0,67% | −0,06692 | 9,97835 | 9,97835 | Penjualan |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9,99206 | −0,67% | −0,06729 | 9,99206 | 9,99206 | Penjualan |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,00808 | −0,69% | −0,06931 | 10,00808 | 10,00808 | Pembelian kuat |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,01611 | −0,68% | −0,06850 | 10,01611 | 10,01611 | Penjualan |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,02718 | −0,66% | −0,06693 | 10,02718 | 10,02718 | Penjualan |