USD/NOK Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,12100 | +0,35% | +0,03500 | 10,12100 | 10,12100 | Netral |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,12054 | +0,34% | +0,03459 | 10,12054 | 10,12054 | Penjualan |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,12062 | +0,34% | +0,03428 | 10,12062 | 10,12062 | Penjualan |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,12400 | +0,35% | +0,03519 | 10,12400 | 10,12400 | Penjualan |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,12150 | +0,32% | +0,03268 | 10,12150 | 10,12150 | Penjualan |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,12197 | +0,30% | +0,03030 | 10,12197 | 10,12197 | Netral |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,12259 | +0,28% | +0,02795 | 10,12259 | 10,12259 | Netral |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,12545 | +0,28% | +0,02781 | 10,12545 | 10,12545 | Netral |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,13007 | +0,28% | +0,02804 | 10,13007 | 10,13007 | Netral |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,13450 | +0,28% | +0,02852 | 10,13450 | 10,13450 | Netral |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,14037 | +0,29% | +0,02947 | 10,14037 | 10,14037 | Netral |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,14574 | +0,30% | +0,03051 | 10,14574 | 10,14574 | Penjualan |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,15173 | +0,31% | +0,03178 | 10,15173 | 10,15173 | Penjualan |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,15520 | +0,31% | +0,03100 | 10,15520 | 10,15520 | Penjualan |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,15776 | +0,30% | +0,03002 | 10,15776 | 10,15776 | Netral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,16036 | +0,29% | +0,02896 | 10,16036 | 10,16036 | Netral |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,16896 | +0,25% | +0,02486 | 10,16896 | 10,16896 | Penjualan |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,18206 | +0,20% | +0,02059 | 10,18206 | 10,18206 | Penjualan |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,19656 | +0,16% | +0,01586 | 10,19656 | 10,19656 | Netral |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,21196 | +0,12% | +0,01184 | 10,21196 | 10,21196 | Netral |