Kontrak USD/NOK Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9,91988 | −0,03% | −0,00262 | 9,91988 | 9,91988 | Penjualan |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9,91887 | −0,02% | −0,00234 | 9,91887 | 9,91887 | Penjualan |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9,91876 | −0,02% | −0,00203 | 9,91876 | 9,91876 | Penjualan |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9,87875 | −0,42% | −0,04125 | 9,87875 | 9,87875 | Penjualan kuat |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9,92144 | −0,01% | −0,00056 | 9,92144 | 9,92144 | Penjualan |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9,92361 | +0,01% | +0,00051 | 9,92361 | 9,92361 | Penjualan |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9,92653 | +0,02% | +0,00204 | 9,92653 | 9,92653 | Penjualan |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9,92843 | +0,03% | +0,00285 | 9,92843 | 9,92843 | Penjualan |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9,93114 | +0,04% | +0,00389 | 9,93114 | 9,93114 | Penjualan |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9,93356 | +0,05% | +0,00476 | 9,93356 | 9,93356 | Penjualan |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9,93603 | +0,06% | +0,00558 | 9,93603 | 9,93603 | Penjualan |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9,93940 | +0,07% | +0,00661 | 9,93940 | 9,93940 | Penjualan |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9,94241 | +0,08% | +0,00761 | 9,94241 | 9,94241 | Penjualan |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9,94508 | +0,09% | +0,00852 | 9,94508 | 9,94508 | Penjualan |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9,94722 | +0,09% | +0,00918 | 9,94722 | 9,94722 | Pembelian |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9,94942 | +0,10% | +0,00983 | 9,94942 | 9,94942 | Penjualan |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9,95691 | +0,12% | +0,01166 | 9,95691 | 9,95691 | Penjualan |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9,96771 | +0,13% | +0,01247 | 9,96771 | 9,96771 | Penjualan |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 9,98212 | +0,14% | +0,01423 | 9,98212 | 9,98212 | Penjualan |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 9,98542 | +0,17% | +0,01683 | 9,98542 | 9,98542 | Penjualan |