Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,13718 | +0,16% | +0,01618 | 10,13718 | 10,13718 | Pembelian |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,13060 | +0,10% | +0,01006 | 10,13060 | 10,13060 | Pembelian |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,13171 | +0,11% | +0,01109 | 10,13171 | 10,13171 | Pembelian |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,14250 | +0,18% | +0,01850 | 10,14250 | 10,14250 | Pembelian |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,13554 | +0,14% | +0,01404 | 10,13554 | 10,13554 | Netral |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,13889 | +0,17% | +0,01692 | 10,13889 | 10,13889 | Pembelian |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,14218 | +0,19% | +0,01959 | 10,14218 | 10,14218 | Pembelian |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,14535 | +0,20% | +0,01990 | 10,14535 | 10,14535 | Pembelian |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,14971 | +0,19% | +0,01964 | 10,14971 | 10,14971 | Pembelian |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,15358 | +0,19% | +0,01908 | 10,15358 | 10,15358 | Pembelian |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,15798 | +0,17% | +0,01761 | 10,15798 | 10,15798 | Pembelian |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,16173 | +0,16% | +0,01599 | 10,16173 | 10,16173 | Pembelian |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,16569 | +0,14% | +0,01396 | 10,16569 | 10,16569 | Pembelian |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,16903 | +0,14% | +0,01383 | 10,16903 | 10,16903 | Pembelian |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,17159 | +0,14% | +0,01383 | 10,17159 | 10,17159 | Pembelian |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,17412 | +0,14% | +0,01376 | 10,17412 | 10,17412 | Pembelian |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,18217 | +0,13% | +0,01321 | 10,18217 | 10,18217 | Pembelian |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,19419 | +0,12% | +0,01213 | 10,19419 | 10,19419 | Pembelian |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,20727 | +0,11% | +0,01071 | 10,20727 | 10,20727 | Netral |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,22239 | +0,10% | +0,01043 | 10,22239 | 10,22239 | Pembelian |