Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,18600 | +0,46% | +0,04650 | 10,18600 | 10,18600 | Pembelian |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,18724 | +0,46% | +0,04647 | 10,18724 | 10,18724 | Pembelian |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,18752 | +0,46% | +0,04641 | 10,18752 | 10,18752 | Pembelian |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,18897 | +0,46% | +0,04658 | 10,18897 | 10,18897 | Pembelian |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,19124 | +0,45% | +0,04611 | 10,19124 | 10,19124 | Pembelian |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,19476 | +0,45% | +0,04594 | 10,19476 | 10,19476 | Pembelian kuat |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,19803 | +0,45% | +0,04603 | 10,19803 | 10,19803 | Pembelian |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,20139 | +0,45% | +0,04585 | 10,20139 | 10,20139 | Pembelian kuat |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,20614 | +0,45% | +0,04559 | 10,20614 | 10,20614 | Pembelian kuat |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,20987 | +0,45% | +0,04538 | 10,20987 | 10,20987 | Pembelian |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,21487 | +0,44% | +0,04507 | 10,21487 | 10,21487 | Pembelian kuat |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,21918 | +0,44% | +0,04478 | 10,21918 | 10,21918 | Pembelian kuat |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,22254 | +0,44% | +0,04478 | 10,22254 | 10,22254 | Pembelian |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,22611 | +0,44% | +0,04439 | 10,22611 | 10,22611 | Pembelian kuat |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,22900 | +0,43% | +0,04405 | 10,22900 | 10,22900 | Netral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,23192 | +0,43% | +0,04371 | 10,23192 | 10,23192 | Pembelian kuat |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,24282 | +0,42% | +0,04316 | 10,24282 | 10,24282 | Pembelian |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,25931 | +0,45% | +0,04603 | 10,25931 | 10,25931 | Pembelian kuat |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,27459 | +0,48% | +0,04901 | 10,27459 | 10,27459 | Pembelian |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,28791 | +0,49% | +0,04966 | 10,28791 | 10,28791 | Pembelian kuat |