Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32251 | −0,13% | −0,00178 | 1,32251 | 1,32251 | Penjualan |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32230 | −0,13% | −0,00178 | 1,32230 | 1,32230 | Penjualan |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32224 | −0,13% | −0,00178 | 1,32224 | 1,32224 | Penjualan |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32237 | −0,14% | −0,00187 | 1,32237 | 1,32237 | Penjualan |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32235 | −0,13% | −0,00168 | 1,32235 | 1,32235 | Penjualan |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32234 | −0,13% | −0,00168 | 1,32234 | 1,32234 | Penjualan |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32229 | −0,13% | −0,00168 | 1,32229 | 1,32229 | Penjualan |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32222 | −0,13% | −0,00168 | 1,32222 | 1,32222 | Netral |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32211 | −0,13% | −0,00168 | 1,32211 | 1,32211 | Netral |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32197 | −0,13% | −0,00168 | 1,32197 | 1,32197 | Penjualan |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32173 | −0,13% | −0,00168 | 1,32173 | 1,32173 | Netral |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32152 | −0,13% | −0,00168 | 1,32152 | 1,32152 | Netral |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32095 | −0,12% | −0,00157 | 1,32095 | 1,32095 | Penjualan |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31968 | −0,12% | −0,00158 | 1,31968 | 1,31968 | Pembelian |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31853 | −0,12% | −0,00158 | 1,31853 | 1,31853 | Netral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31727 | −0,12% | −0,00157 | 1,31727 | 1,31727 | Netral |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31321 | −0,12% | −0,00156 | 1,31321 | 1,31321 | Penjualan |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31411 | −0,12% | −0,00157 | 1,31411 | 1,31411 | Netral |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31526 | −0,12% | −0,00157 | 1,31526 | 1,31526 | Penjualan |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31255 | −0,12% | −0,00157 | 1,31255 | 1,31255 | Netral |