Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32627 | −0,54% | −0,00715 | 1,32627 | 1,32627 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32621 | −0,54% | −0,00721 | 1,32621 | 1,32621 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32597 | −0,54% | −0,00725 | 1,32597 | 1,32597 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32592 | −0,53% | −0,00709 | 1,32592 | 1,32592 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32554 | −0,54% | −0,00714 | 1,32554 | 1,32554 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32529 | −0,53% | −0,00710 | 1,32529 | 1,32529 | Penjualan kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32491 | −0,53% | −0,00710 | 1,32491 | 1,32491 | Penjualan kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32458 | −0,53% | −0,00709 | 1,32458 | 1,32458 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32422 | −0,53% | −0,00708 | 1,32422 | 1,32422 | Penjualan kuat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32370 | −0,53% | −0,00708 | 1,32370 | 1,32370 | Penjualan kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32324 | −0,53% | −0,00708 | 1,32324 | 1,32324 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32260 | −0,51% | −0,00683 | 1,32260 | 1,32260 | Penjualan kuat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32207 | −0,51% | −0,00683 | 1,32207 | 1,32207 | Penjualan kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32151 | −0,51% | −0,00683 | 1,32151 | 1,32151 | Penjualan |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32104 | — | — | 1,32104 | 1,32104 | Netral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31944 | −0,51% | −0,00681 | 1,31944 | 1,31944 | Penjualan kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31762 | −0,51% | −0,00681 | 1,31762 | 1,31762 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31601 | −0,51% | −0,00679 | 1,31601 | 1,31601 | Penjualan |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31435 | −0,51% | −0,00679 | 1,31435 | 1,31435 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31081 | −0,51% | −0,00677 | 1,31081 | 1,31081 | Penjualan kuat |