Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34475 | −0,58% | −0,00790 | 1,34475 | 1,34475 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34486 | −0,58% | −0,00789 | 1,34486 | 1,34486 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34479 | −0,58% | −0,00790 | 1,34479 | 1,34479 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34447 | −0,60% | −0,00805 | 1,34447 | 1,34447 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34427 | −0,60% | −0,00806 | 1,34427 | 1,34427 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34415 | −0,58% | −0,00789 | 1,34415 | 1,34415 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34375 | −0,60% | −0,00807 | 1,34375 | 1,34375 | Penjualan kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34343 | −0,60% | −0,00806 | 1,34343 | 1,34343 | Penjualan kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34313 | −0,60% | −0,00805 | 1,34313 | 1,34313 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34278 | −0,60% | −0,00804 | 1,34278 | 1,34278 | Penjualan kuat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34228 | −0,59% | −0,00803 | 1,34228 | 1,34228 | Penjualan kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34183 | −0,59% | −0,00803 | 1,34183 | 1,34183 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34122 | −0,60% | −0,00805 | 1,34122 | 1,34122 | Penjualan kuat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34071 | −0,60% | −0,00807 | 1,34071 | 1,34071 | Penjualan kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34016 | −0,60% | −0,00809 | 1,34016 | 1,34016 | Penjualan |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33813 | −0,61% | −0,00817 | 1,33813 | 1,33813 | Penjualan kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33652 | −0,59% | −0,00798 | 1,33652 | 1,33652 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33493 | −0,57% | −0,00762 | 1,33493 | 1,33493 | Netral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33321 | −0,57% | −0,00766 | 1,33321 | 1,33321 | Penjualan kuat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32932 | −0,59% | −0,00795 | 1,32932 | 1,32932 | Penjualan kuat |