Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32790 | −0,79% | −0,01060 | 1,32790 | 1,32790 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32804 | −0,79% | −0,01060 | 1,32804 | 1,32804 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32801 | −0,79% | −0,01052 | 1,33447 | 1,32801 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32794 | −0,77% | −0,01030 | 1,32794 | 1,32794 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32775 | −0,77% | −0,01030 | 1,32775 | 1,32775 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32734 | −0,78% | −0,01047 | 1,32734 | 1,32734 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32720 | −0,77% | −0,01029 | 1,32720 | 1,32720 | Penjualan kuat |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32687 | −0,77% | −0,01029 | 1,32687 | 1,32687 | Penjualan kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32656 | −0,77% | −0,01029 | 1,32656 | 1,32656 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32622 | −0,77% | −0,01028 | 1,32622 | 1,32622 | Penjualan kuat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32569 | −0,77% | −0,01028 | 1,32569 | 1,32569 | Penjualan kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32522 | −0,77% | −0,01028 | 1,32522 | 1,32522 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32458 | −0,77% | −0,01027 | 1,32458 | 1,32458 | Penjualan kuat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32408 | −0,77% | −0,01027 | 1,32408 | 1,32408 | Penjualan kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32354 | −0,77% | −0,01027 | 1,32354 | 1,32354 | Penjualan kuat |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32158 | −0,77% | −0,01025 | 1,32158 | 1,32158 | Penjualan kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31980 | −0,77% | −0,01023 | 1,31980 | 1,31980 | Penjualan kuat |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31809 | −0,77% | −0,01022 | 1,31809 | 1,31809 | Penjualan kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31636 | −0,77% | −0,01021 | 1,31636 | 1,31636 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31271 | −0,77% | −0,01018 | 1,31271 | 1,31271 | Penjualan kuat |