Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34145 | −0,17% | −0,00225 | 1,34145 | 1,34145 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34164 | −0,17% | −0,00225 | 1,34164 | 1,34164 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34155 | −0,17% | −0,00233 | 1,34155 | 1,34155 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34121 | −0,17% | −0,00235 | 1,34121 | 1,34121 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34102 | −0,17% | −0,00235 | 1,34102 | 1,34102 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34092 | −0,17% | −0,00228 | 1,34092 | 1,34092 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34048 | −0,18% | −0,00235 | 1,34048 | 1,34048 | Penjualan |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34019 | −0,18% | −0,00235 | 1,34019 | 1,34019 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33993 | −0,18% | −0,00235 | 1,33993 | 1,33993 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,33961 | −0,18% | −0,00235 | 1,33961 | 1,33961 | Penjualan kuat |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,33913 | −0,18% | −0,00235 | 1,33913 | 1,33913 | Penjualan kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33870 | −0,17% | −0,00234 | 1,33870 | 1,33870 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,33805 | −0,18% | −0,00240 | 1,33805 | 1,33805 | Penjualan kuat |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,33756 | −0,18% | −0,00239 | 1,33756 | 1,33756 | Penjualan kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33703 | −0,18% | −0,00240 | 1,33703 | 1,33703 | Penjualan |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33507 | −0,18% | −0,00239 | 1,33507 | 1,33507 | Penjualan kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33341 | −0,18% | −0,00238 | 1,33341 | 1,33341 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33180 | −0,18% | −0,00238 | 1,33180 | 1,33180 | Penjualan kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33018 | −0,18% | −0,00238 | 1,33018 | 1,33018 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32670 | −0,18% | −0,00237 | 1,32670 | 1,32670 | Penjualan kuat |