Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31535 | +0,37% | +0,00483 | 1,31535 | 1,31535 | Netral |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,30845 | −0,09% | −0,00117 | 1,30845 | 1,30845 | Penjualan |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,30847 | −0,09% | −0,00117 | 1,30847 | 1,30847 | Penjualan |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31527 | +0,36% | +0,00470 | 1,31527 | 1,31527 | Netral |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31526 | +0,36% | +0,00473 | 1,31526 | 1,31526 | Netral |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31526 | +0,36% | +0,00473 | 1,31526 | 1,31526 | Netral |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31521 | +0,36% | +0,00473 | 1,31521 | 1,31521 | Netral |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,30870 | −0,10% | −0,00132 | 1,30870 | 1,30870 | Penjualan |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31502 | +0,36% | +0,00473 | 1,31502 | 1,31502 | Netral |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31486 | +0,36% | +0,00473 | 1,31486 | 1,31486 | Netral |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31461 | +0,36% | +0,00473 | 1,31461 | 1,31461 | Netral |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,30839 | −0,10% | −0,00132 | 1,30839 | 1,30839 | Penjualan |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,30838 | −0,09% | −0,00117 | 1,30838 | 1,30838 | Penjualan |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,30804 | −0,09% | −0,00117 | 1,30804 | 1,30804 | Penjualan kuat |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31318 | +0,36% | +0,00467 | 1,31318 | 1,31318 | Netral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31272 | +0,36% | +0,00467 | 1,31272 | 1,31272 | Netral |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,30614 | −0,09% | −0,00117 | 1,30614 | 1,30614 | Penjualan |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,30989 | +0,36% | +0,00466 | 1,30989 | 1,30989 | Netral |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,30402 | −0,09% | −0,00117 | 1,30402 | 1,30402 | Penjualan |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,30239 | −0,09% | −0,00116 | 1,30239 | 1,30239 | Penjualan |