Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35125 | +0,52% | +0,00705 | 1,35125 | 1,35125 | Pembelian |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35144 | +0,52% | +0,00704 | 1,35144 | 1,35144 | Pembelian |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35137 | +0,52% | +0,00697 | 1,35137 | 1,34646 | Pembelian |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35096 | +0,51% | +0,00689 | 1,35096 | 1,35096 | Pembelian |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35077 | +0,51% | +0,00690 | 1,35077 | 1,35077 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35057 | +0,52% | +0,00697 | 1,35057 | 1,35057 | Pembelian |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35023 | +0,51% | +0,00688 | 1,35023 | 1,35023 | Pembelian |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34994 | +0,51% | +0,00691 | 1,34994 | 1,34994 | Pembelian |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34967 | +0,52% | +0,00694 | 1,34967 | 1,34967 | Pembelian |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34935 | +0,52% | +0,00697 | 1,34935 | 1,34935 | Pembelian |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34886 | +0,52% | +0,00698 | 1,34886 | 1,34886 | Pembelian |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34843 | +0,52% | +0,00700 | 1,34843 | 1,34843 | Pembelian |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34783 | +0,52% | +0,00701 | 1,34783 | 1,34783 | Pembelian |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34733 | +0,52% | +0,00702 | 1,34733 | 1,34733 | Pembelian |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34680 | +0,53% | +0,00704 | 1,34680 | 1,34680 | Pembelian |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34483 | +0,53% | +0,00710 | 1,34483 | 1,34483 | Pembelian |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34315 | +0,53% | +0,00703 | 1,34315 | 1,34315 | Pembelian |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,34153 | +0,52% | +0,00700 | 1,34153 | 1,34153 | Pembelian kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33990 | +0,53% | +0,00709 | 1,33990 | 1,33990 | Pembelian |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33639 | +0,56% | +0,00746 | 1,33639 | 1,33639 | Pembelian |