Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34665 | −0,34% | −0,00460 | 1,34665 | 1,34665 | Penjualan |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34684 | −0,34% | −0,00460 | 1,34684 | 1,34684 | Penjualan |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34668 | −0,35% | −0,00469 | 1,34668 | 1,34668 | Penjualan |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34636 | −0,34% | −0,00460 | 1,34636 | 1,34636 | Penjualan |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34617 | −0,34% | −0,00460 | 1,34617 | 1,34617 | Penjualan |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34593 | −0,34% | −0,00464 | 1,34593 | 1,34593 | Penjualan |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34563 | −0,34% | −0,00460 | 1,34563 | 1,34563 | Penjualan |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34534 | −0,34% | −0,00460 | 1,34534 | 1,34534 | Penjualan |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34508 | −0,34% | −0,00459 | 1,34508 | 1,34508 | Penjualan |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34476 | −0,34% | −0,00459 | 1,34476 | 1,34476 | Penjualan |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34427 | −0,34% | −0,00459 | 1,34427 | 1,34427 | Penjualan |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34384 | −0,34% | −0,00459 | 1,34384 | 1,34384 | Penjualan |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34324 | −0,34% | −0,00459 | 1,34324 | 1,34324 | Penjualan |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34275 | −0,34% | −0,00458 | 1,34275 | 1,34275 | Penjualan |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34222 | −0,34% | −0,00458 | 1,34222 | 1,34222 | Penjualan |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34025 | −0,34% | −0,00458 | 1,34025 | 1,34025 | Penjualan |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33858 | −0,34% | −0,00457 | 1,33858 | 1,33858 | Penjualan |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33696 | −0,34% | −0,00457 | 1,33696 | 1,33696 | Netral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33534 | −0,34% | −0,00456 | 1,33534 | 1,33534 | Penjualan |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33184 | −0,34% | −0,00455 | 1,33184 | 1,33184 | Penjualan |