Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,25239 | −0,23% | −0,00290 | 1,25239 | 1,25239 | Penjualan Kuat |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,25203 | −0,23% | −0,00291 | 1,25203 | 1,25203 | Penjualan Kuat |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,25172 | −0,23% | −0,00293 | 1,25381 | 1,25120 | Penjualan Kuat |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,25160 | −0,23% | −0,00290 | 1,25160 | 1,25160 | Penjualan Kuat |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,25129 | −0,23% | −0,00290 | 1,25129 | 1,25129 | Penjualan Kuat |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,25094 | −0,23% | −0,00293 | 1,25094 | 1,25094 | Penjualan Kuat |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,25083 | −0,23% | −0,00289 | 1,25083 | 1,25083 | Penjualan Kuat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,25060 | −0,23% | −0,00285 | 1,25060 | 1,25060 | Penjualan Kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,25044 | −0,22% | −0,00280 | 1,25044 | 1,25044 | Penjualan Kuat |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,25033 | −0,22% | −0,00275 | 1,25033 | 1,25033 | Penjualan Kuat |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,25021 | −0,21% | −0,00267 | 1,25021 | 1,25021 | Penjualan Kuat |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,25014 | −0,21% | −0,00260 | 1,25014 | 1,25014 | Penjualan Kuat |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,25002 | −0,20% | −0,00252 | 1,25002 | 1,25002 | Penjualan Kuat |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,24994 | −0,20% | −0,00245 | 1,24994 | 1,24994 | Penjualan Kuat |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,24987 | −0,19% | −0,00238 | 1,24987 | 1,24987 | Penjualan Kuat |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,24976 | −0,17% | −0,00207 | 1,24976 | 1,24976 | Penjualan Kuat |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,24997 | −0,15% | −0,00182 | 1,24997 | 1,24997 | Penjualan Kuat |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,25041 | −0,12% | −0,00153 | 1,25041 | 1,25041 | Penjualan Kuat |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,24938 | −0,09% | −0,00113 | 1,24938 | 1,24938 | Penjualan Kuat |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,24802 | −0,06% | −0,00078 | 1,24802 | 1,24802 | — |