Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35265 | +0,12% | +0,00163 | 1,35265 | 1,35265 | Pembelian |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35275 | +0,12% | +0,00163 | 1,35275 | 1,35275 | Pembelian |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35269 | +0,12% | +0,00164 | 1,35269 | 1,35269 | Pembelian |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35252 | +0,12% | +0,00163 | 1,35252 | 1,35252 | Pembelian |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35233 | +0,12% | +0,00166 | 1,35233 | 1,35233 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35204 | +0,13% | +0,00170 | 1,35204 | 1,35204 | Pembelian |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35182 | +0,13% | +0,00175 | 1,35182 | 1,35182 | Pembelian |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35149 | +0,13% | +0,00181 | 1,35149 | 1,35149 | Pembelian |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35118 | +0,14% | +0,00186 | 1,35118 | 1,35118 | Pembelian |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35082 | +0,14% | +0,00191 | 1,35082 | 1,35082 | Pembelian |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35031 | +0,15% | +0,00198 | 1,35031 | 1,35031 | Pembelian |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34986 | +0,15% | +0,00204 | 1,34986 | 1,34986 | Pembelian |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34927 | +0,16% | +0,00221 | 1,34927 | 1,34927 | Pembelian |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34878 | +0,17% | +0,00227 | 1,34878 | 1,34878 | Pembelian |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34825 | +0,17% | +0,00233 | 1,34825 | 1,34825 | Pembelian |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34630 | +0,19% | +0,00254 | 1,34630 | 1,34630 | Pembelian |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34450 | +0,19% | +0,00258 | 1,34450 | 1,34450 | Pembelian |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,34255 | +0,19% | +0,00256 | 1,34255 | 1,34255 | Netral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34087 | +0,20% | +0,00272 | 1,34087 | 1,34087 | Pembelian |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33727 | +0,23% | +0,00312 | 1,33727 | 1,33727 | Pembelian |