Kontrak GBP/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35442 | +0,16% | +0,00220 | 1,35442 | 1,35442 | Pembelian |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35461 | +0,16% | +0,00214 | 1,35461 | 1,35461 | Pembelian |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35469 | +0,15% | +0,00202 | 1,35469 | 1,35469 | Pembelian |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35465 | +0,16% | +0,00222 | 1,35465 | 1,35465 | Pembelian |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35453 | +0,15% | +0,00201 | 1,35453 | 1,35453 | Pembelian |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35429 | +0,14% | +0,00190 | 1,35429 | 1,35429 | Pembelian |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35398 | +0,13% | +0,00176 | 1,35398 | 1,35398 | Pembelian |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35373 | +0,12% | +0,00167 | 1,35373 | 1,35373 | Pembelian |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35333 | +0,11% | +0,00153 | 1,35333 | 1,35333 | Pembelian |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35295 | +0,11% | +0,00143 | 1,35295 | 1,35295 | Pembelian |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35253 | +0,10% | +0,00135 | 1,35253 | 1,35253 | Pembelian |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35193 | +0,09% | +0,00125 | 1,35193 | 1,35193 | Pembelian |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35138 | +0,07% | +0,00093 | 1,35138 | 1,35138 | Pembelian |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35067 | +0,06% | +0,00085 | 1,35067 | 1,35067 | Pembelian |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,35005 | +0,06% | +0,00079 | 1,35005 | 1,35005 | Pembelian |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34938 | +0,05% | +0,00074 | 1,34938 | 1,34938 | Pembelian |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34692 | +0,04% | +0,00053 | 1,34692 | 1,34692 | Pembelian |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34497 | +0,03% | +0,00044 | 1,34497 | 1,34497 | Pembelian |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34082 | +0,02% | +0,00026 | 1,34082 | 1,34082 | Pembelian |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33627 | +0,00% | +0,00003 | 1,33627 | 1,33627 | Pembelian |