Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,05740 | −0,10% | −0,00109 | 1,05740 | 1,05740 | Penjualan |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05309 | −0,09% | −0,00100 | 1,05309 | 1,05309 | Penjualan |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,04943 | −0,10% | −0,00109 | 1,04943 | 1,04943 | Penjualan |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,04601 | −0,12% | −0,00128 | 1,04601 | 1,04601 | Penjualan |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04236 | −0,09% | −0,00099 | 1,04236 | 1,04236 | Penjualan |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,03974 | −0,12% | −0,00127 | 1,03974 | 1,03974 | Penjualan |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,03595 | −0,12% | −0,00128 | 1,03595 | 1,03595 | Penjualan |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03286 | −0,12% | −0,00127 | 1,03286 | 1,03286 | Penjualan |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,02982 | −0,12% | −0,00127 | 1,02982 | 1,02982 | Penjualan |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,02604 | −0,12% | −0,00126 | 1,02604 | 1,02604 | Penjualan |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02297 | −0,12% | −0,00126 | 1,02297 | 1,02297 | Penjualan |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,01917 | −0,12% | −0,00125 | 1,01917 | 1,01917 | Penjualan |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,01612 | −0,11% | −0,00110 | 1,01612 | 1,01612 | Penjualan |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01301 | −0,11% | −0,00110 | 1,01301 | 1,01301 | Penjualan |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,00913 | −0,11% | −0,00109 | 1,00913 | 1,00913 | Netral |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00296 | −0,11% | −0,00109 | 1,00296 | 1,00296 | Penjualan |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99301 | −0,11% | −0,00108 | 0,99301 | 0,99301 | Penjualan |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98316 | −0,11% | −0,00107 | 0,98316 | 0,98316 | Penjualan |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97352 | −0,11% | −0,00106 | 0,97352 | 0,97352 | Penjualan |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95438 | −0,11% | −0,00104 | 0,95438 | 0,95438 | Penjualan |