Kontrak GBP/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,07354 | −0,82% | −0,00890 | 1,07354 | 1,07354 | Penjualan kuat |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07879 | +0,39% | +0,00416 | 1,07879 | 1,07879 | Pembelian |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06552 | −0,82% | −0,00883 | 1,06552 | 1,06552 | Penjualan kuat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06240 | −0,82% | −0,00877 | 1,06240 | 1,06240 | Penjualan kuat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05748 | −0,82% | −0,00876 | 1,05748 | 1,05748 | Penjualan kuat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05387 | −0,82% | −0,00873 | 1,05387 | 1,05387 | Penjualan kuat |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05036 | −0,82% | −0,00871 | 1,05036 | 1,05036 | Penjualan kuat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04694 | −0,82% | −0,00868 | 1,04694 | 1,04694 | Penjualan kuat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,05137 | +0,39% | +0,00406 | 1,05137 | 1,05137 | Pembelian |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,03939 | −0,82% | −0,00862 | 1,03939 | 1,03939 | Penjualan kuat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03610 | −0,82% | −0,00859 | 1,03610 | 1,03610 | Penjualan |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03204 | −0,82% | −0,00855 | 1,03204 | 1,03204 | Penjualan |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02910 | −0,78% | −0,00814 | 1,02910 | 1,02910 | Penjualan kuat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02489 | −0,79% | −0,00811 | 1,02489 | 1,02489 | Penjualan kuat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02153 | −0,78% | −0,00808 | 1,02153 | 1,02153 | Penjualan kuat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01818 | −0,78% | −0,00805 | 1,01818 | 1,01818 | Penjualan kuat |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00740 | −0,78% | −0,00797 | 1,00740 | 1,00740 | Penjualan kuat |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99689 | −0,78% | −0,00788 | 0,99689 | 0,99689 | Penjualan kuat |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97646 | −0,79% | −0,00773 | 0,97646 | 0,97646 | Penjualan kuat |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95608 | −0,78% | −0,00756 | 0,95608 | 0,95608 | Penjualan |