Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,05806 | −0,83% | −0,00886 | 1,05806 | 1,05806 | Penjualan kuat |
| FFCPFZ2025EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,05557 | −0,84% | −0,00898 | 1,05557 | 1,05557 | Penjualan kuat |
| FFCPFF2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04988 | −0,83% | −0,00879 | 1,04988 | 1,04988 | Penjualan kuat |
| FFCPFG2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,04624 | −0,87% | −0,00915 | 1,04624 | 1,04624 | Penjualan kuat |
| FFCPFH2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,04473 | −0,69% | −0,00727 | 1,04473 | 1,04473 | Penjualan kuat |
| FFCPFJ2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03958 | −0,87% | −0,00909 | 1,03958 | 1,03958 | Penjualan kuat |
| FFCPFK2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,03542 | −0,87% | −0,00906 | 1,03542 | 1,03542 | Penjualan kuat |
| FFCPFM2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,03215 | −0,87% | −0,00903 | 1,03215 | 1,03215 | Penjualan kuat |
| FFCPFN2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02889 | −0,87% | −0,00901 | 1,02889 | 1,02889 | Penjualan kuat |
| FFCPFQ2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,02470 | −0,87% | −0,00896 | 1,02470 | 1,02470 | Penjualan kuat |
| FFCPFU2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,02135 | −0,87% | −0,00894 | 1,02135 | 1,02135 | Penjualan kuat |
| FFCPFV2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01719 | −0,87% | −0,00890 | 1,01719 | 1,01719 | Penjualan kuat |
| FFCPFX2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,01387 | −0,87% | −0,00887 | 1,01387 | 1,01387 | Penjualan kuat |
| FFCPFZ2026EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,01057 | −0,87% | −0,00884 | 1,01057 | 1,01057 | Penjualan kuat |
| FFCPFF2027EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00791 | −0,86% | −0,00874 | 1,00791 | 1,00791 | Netral |
| FFCPFH2027EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99991 | −0,87% | −0,00875 | 0,99991 | 0,99991 | Penjualan kuat |
| FFCPFM2027EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98945 | −0,87% | −0,00865 | 0,98945 | 0,98945 | Penjualan kuat |
| FFCPFU2027EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97916 | −0,87% | −0,00857 | 0,97916 | 0,97916 | Penjualan kuat |
| FFCPFZ2027EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96914 | −0,87% | −0,00848 | 0,96914 | 0,96914 | Penjualan kuat |
| FFCPFM2028EUREX, GBP/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94901 | −0,87% | −0,00830 | 0,94901 | 0,94901 | Penjualan kuat |