Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,03960 | −0,79% | −0,00825 | 1,03960 | 1,03960 | Penjualan kuat |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,03612 | −0,79% | −0,00823 | 1,03612 | 1,03612 | Penjualan kuat |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,03178 | −0,79% | −0,00821 | 1,03178 | 1,03178 | Penjualan kuat |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,02865 | −0,79% | −0,00823 | 1,02865 | 1,02865 | Penjualan kuat |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,02556 | −0,80% | −0,00822 | 1,02556 | 1,02556 | Penjualan kuat |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,02243 | −0,80% | −0,00822 | 1,02243 | 1,02243 | Penjualan kuat |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,01872 | −0,80% | −0,00821 | 1,01872 | 1,01872 | Penjualan kuat |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,01573 | −0,80% | −0,00820 | 1,01573 | 1,01573 | Penjualan kuat |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,01281 | −0,80% | −0,00819 | 1,01281 | 1,01281 | Penjualan kuat |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,00923 | −0,80% | −0,00816 | 1,00923 | 1,00923 | Penjualan kuat |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,00634 | −0,80% | −0,00816 | 1,00634 | 1,00634 | Penjualan kuat |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,00280 | −0,81% | −0,00814 | 1,00280 | 1,00280 | Penjualan kuat |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,99966 | −0,84% | −0,00844 | 0,99966 | 0,99966 | Penjualan kuat |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,99667 | −0,84% | −0,00843 | 0,99667 | 0,99667 | Penjualan kuat |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,99296 | −0,84% | −0,00841 | 0,99296 | 0,99296 | Penjualan kuat |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,98704 | −0,84% | −0,00838 | 0,98704 | 0,98704 | Penjualan kuat |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,97753 | −0,85% | −0,00835 | 0,97753 | 0,97753 | Penjualan kuat |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,96818 | −0,86% | −0,00838 | 0,96818 | 0,96818 | Penjualan kuat |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,95901 | −0,87% | −0,00840 | 0,95901 | 0,95901 | Penjualan kuat |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94082 | −0,87% | −0,00822 | 0,94082 | 0,94082 | Penjualan kuat |