Mulai

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06636−0,36%−0,003871,066361,06636
Pembelian
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,06167−0,36%−0,003851,061671,06167
Pembelian
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05828−0,36%−0,003841,058281,05828
Pembelian
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05560−0,36%−0,003801,057101,05560
Netral
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,05196−0,36%−0,003761,051961,05196
Pembelian
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04808−0,36%−0,003751,048081,04808
Pembelian
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04508−0,36%−0,003731,045081,04508
Pembelian
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,04207−0,36%−0,003721,042071,04207
Pembelian
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,03841−0,36%−0,003701,038411,03841
Pembelian
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,03554−0,36%−0,003701,035541,03554
Pembelian
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,03196−0,36%−0,003681,031961,03196
Pembelian
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02916−0,36%−0,003671,029161,02916
Pembelian
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02671−0,29%−0,002941,026711,02671
Pembelian
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,02304−0,29%−0,002931,023041,02304
Pembelian
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,02013−0,29%−0,002921,020131,02013
Netral
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,01724−0,29%−0,002911,017241,01724
Pembelian
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00798−0,28%−0,002871,007981,00798
Pembelian
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,99884−0,28%−0,002850,998840,99884
Pembelian
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,98988−0,28%−0,002820,989880,98988
Pembelian
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,97197−0,28%−0,002750,971970,97197
Pembelian